function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'06/02/2023',y:[50.20,50.60,49.15,49.60]},{ x:'06/05/2023',y:[49.85,50.30,49.50,49.50]},{ x:'06/06/2023',y:[52.00,52.00,49.00,49.20]},{ x:'06/07/2023',y:[49.25,49.55,49.00,49.10]},{ x:'06/08/2023',y:[49.10,49.50,48.20,48.20]},{ x:'06/09/2023',y:[48.10,48.60,48.05,48.30]},{ x:'06/12/2023',y:[48.35,48.55,48.05,48.05]},{ x:'06/13/2023',y:[48.20,49.30,48.20,48.80]},{ x:'06/14/2023',y:[48.45,49.00,48.10,48.10]},{ x:'06/15/2023',y:[48.20,48.75,48.15,48.35]},{ x:'06/16/2023',y:[48.45,48.70,48.10,48.10]},{ x:'06/19/2023',y:[48.40,49.50,48.40,48.60]},{ x:'06/20/2023',y:[49.00,49.00,47.90,48.25]},{ x:'06/21/2023',y:[48.30,48.60,48.20,48.55]},{ x:'06/26/2023',y:[48.15,48.20,47.00,47.00]},{ x:'06/27/2023',y:[47.05,47.05,46.00,46.00]},{ x:'06/28/2023',y:[46.15,46.80,46.00,46.00]},{ x:'06/29/2023',y:[46.70,46.70,46.10,46.10]},{ x:'06/30/2023',y:[46.05,46.80,45.80,46.70]},{ x:'07/03/2023',y:[46.00,46.75,45.55,45.65]},{ x:'07/04/2023',y:[45.80,46.35,45.80,46.15]},{ x:'07/05/2023',y:[46.60,46.60,45.55,45.65]},{ x:'07/06/2023',y:[45.50,45.80,45.00,45.00]},{ x:'07/07/2023',y:[45.00,45.00,43.60,44.10]},{ x:'07/10/2023',y:[44.00,44.55,44.00,44.25]},{ x:'07/11/2023',y:[44.35,44.80,44.05,44.10]},{ x:'07/12/2023',y:[44.20,44.45,43.00,43.00]},{ x:'07/13/2023',y:[43.35,43.35,42.05,42.05]},{ x:'07/14/2023',y:[42.10,44.60,42.10,44.60]},{ x:'07/17/2023',y:[47.80,49.00,46.50,48.25]},{ x:'07/18/2023',y:[48.50,48.85,45.50,45.55]},{ x:'07/19/2023',y:[45.80,45.80,44.40,44.95]},{ x:'07/20/2023',y:[44.55,44.95,44.50,44.70]},{ x:'07/21/2023',y:[44.30,44.55,44.05,44.10]},{ x:'07/24/2023',y:[43.70,44.10,43.25,43.90]},{ x:'07/25/2023',y:[43.90,46.00,43.60,45.05]},{ x:'07/26/2023',y:[44.90,45.30,44.35,44.60]},{ x:'07/27/2023',y:[44.70,45.15,44.70,44.85]},{ x:'07/28/2023',y:[44.85,45.30,44.35,44.55]},{ x:'07/31/2023',y:[44.75,46.05,44.30,45.15]},{ x:'08/01/2023',y:[45.25,45.75,44.55,44.60]},{ x:'08/02/2023',y:[44.15,44.60,43.10,43.70]},{ x:'08/04/2023',y:[43.30,44.60,43.30,44.40]},{ x:'08/07/2023',y:[45.20,45.35,44.60,44.85]},{ x:'08/08/2023',y:[44.70,44.75,44.05,44.05]},{ x:'08/09/2023',y:[43.25,44.40,43.25,43.65]},{ x:'08/10/2023',y:[43.00,43.05,42.00,42.10]},{ x:'08/11/2023',y:[42.10,42.40,41.50,41.50]},{ x:'08/14/2023',y:[40.20,41.00,39.80,40.05]},{ x:'08/15/2023',y:[40.15,41.35,40.15,41.05]},{ x:'08/16/2023',y:[41.30,42.70,41.30,42.30]},{ x:'08/17/2023',y:[41.80,42.65,41.80,42.45]},{ x:'08/18/2023',y:[42.80,42.80,41.40,41.40]},{ x:'08/21/2023',y:[41.80,42.10,40.80,40.90]},{ x:'08/22/2023',y:[41.45,41.65,40.00,40.55]},{ x:'08/23/2023',y:[40.55,41.50,40.55,40.70]},{ x:'08/24/2023',y:[41.00,41.70,40.80,41.00]},{ x:'08/25/2023',y:[40.75,41.30,40.60,41.10]},{ x:'08/28/2023',y:[41.10,41.10,40.40,40.45]},{ x:'08/29/2023',y:[40.50,41.45,40.50,41.25]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8040 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());