function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'09/01/2023',y:[42.30,42.60,42.00,42.05]},{ x:'09/04/2023',y:[42.05,42.50,41.65,42.05]},{ x:'09/05/2023',y:[42.45,43.80,42.10,43.05]},{ x:'09/06/2023',y:[43.50,43.50,42.60,42.75]},{ x:'09/07/2023',y:[42.00,43.15,42.00,42.60]},{ x:'09/08/2023',y:[42.35,42.70,42.20,42.45]},{ x:'09/11/2023',y:[42.70,43.95,42.35,42.35]},{ x:'09/12/2023',y:[42.70,43.45,41.70,42.85]},{ x:'09/13/2023',y:[42.85,43.85,42.85,43.40]},{ x:'09/14/2023',y:[43.80,43.80,43.10,43.75]},{ x:'09/15/2023',y:[44.20,44.20,43.20,43.60]},{ x:'09/18/2023',y:[43.20,45.70,42.90,45.00]},{ x:'09/19/2023',y:[45.30,45.40,43.90,44.15]},{ x:'09/20/2023',y:[44.50,44.60,43.30,43.30]},{ x:'09/21/2023',y:[43.10,43.30,42.10,42.10]},{ x:'09/22/2023',y:[42.00,44.60,41.65,43.90]},{ x:'09/25/2023',y:[44.60,44.60,43.10,43.10]},{ x:'09/26/2023',y:[42.80,42.95,42.10,42.20]},{ x:'09/27/2023',y:[42.50,42.50,41.85,41.85]},{ x:'09/28/2023',y:[42.30,42.30,41.80,42.00]},{ x:'10/02/2023',y:[42.40,42.80,42.10,42.75]},{ x:'10/03/2023',y:[43.00,43.40,42.45,42.50]},{ x:'10/04/2023',y:[42.45,42.60,41.80,42.00]},{ x:'10/05/2023',y:[42.15,43.35,42.15,42.80]},{ x:'10/06/2023',y:[43.20,43.20,42.35,42.35]},{ x:'10/11/2023',y:[43.00,43.00,41.50,41.60]},{ x:'10/12/2023',y:[42.05,42.25,41.60,42.00]},{ x:'10/13/2023',y:[42.20,42.50,42.00,42.10]},{ x:'10/18/2023',y:[48.10,49.50,46.00,46.00]},{ x:'10/19/2023',y:[45.95,48.20,44.60,46.85]},{ x:'10/20/2023',y:[46.80,48.35,45.20,48.10]},{ x:'10/23/2023',y:[48.15,49.20,47.20,47.95]},{ x:'10/24/2023',y:[47.95,49.20,45.95,47.00]},{ x:'10/25/2023',y:[47.05,50.50,46.80,48.70]},{ x:'10/26/2023',y:[47.85,49.90,47.20,47.50]},{ x:'10/27/2023',y:[47.70,48.90,46.00,46.15]},{ x:'10/31/2023',y:[51.90,52.40,45.75,46.05]},{ x:'11/01/2023',y:[46.50,46.95,45.20,45.40]},{ x:'11/02/2023',y:[46.55,47.20,45.60,46.35]},{ x:'11/03/2023',y:[47.10,47.35,45.80,45.80]},{ x:'11/06/2023',y:[45.45,47.10,45.40,46.75]},{ x:'11/07/2023',y:[47.30,48.90,46.90,47.00]},{ x:'11/08/2023',y:[47.10,47.85,46.40,46.45]},{ x:'11/09/2023',y:[46.50,46.75,45.20,45.20]},{ x:'11/10/2023',y:[45.65,45.65,44.40,44.45]},{ x:'11/13/2023',y:[44.95,45.40,44.65,44.70]},{ x:'11/14/2023',y:[45.30,45.70,44.80,45.35]},{ x:'11/15/2023',y:[45.90,46.90,45.65,46.15]},{ x:'11/16/2023',y:[46.20,47.25,46.00,46.05]},{ x:'11/17/2023',y:[46.30,47.65,46.20,47.45]},{ x:'11/20/2023',y:[48.00,49.45,47.80,48.20]},{ x:'11/21/2023',y:[48.40,49.00,47.50,48.50]},{ x:'11/22/2023',y:[48.50,53.30,48.50,53.30]},{ x:'11/23/2023',y:[54.20,54.50,49.70,50.50]},{ x:'11/24/2023',y:[51.00,51.70,49.40,49.70]},{ x:'11/27/2023',y:[49.80,50.00,48.00,48.00]},{ x:'11/28/2023',y:[48.45,49.90,48.40,49.40]},{ x:'11/29/2023',y:[49.20,50.30,49.05,49.60]},{ x:'11/30/2023',y:[50.10,50.30,48.80,48.80]},{ x:'12/01/2023',y:[48.90,49.85,48.55,48.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8040 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());