function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'11/03/2023',y:[47.10,47.35,45.80,45.80]},{ x:'11/06/2023',y:[45.45,47.10,45.40,46.75]},{ x:'11/07/2023',y:[47.30,48.90,46.90,47.00]},{ x:'11/08/2023',y:[47.10,47.85,46.40,46.45]},{ x:'11/09/2023',y:[46.50,46.75,45.20,45.20]},{ x:'11/10/2023',y:[45.65,45.65,44.40,44.45]},{ x:'11/13/2023',y:[44.95,45.40,44.65,44.70]},{ x:'11/14/2023',y:[45.30,45.70,44.80,45.35]},{ x:'11/15/2023',y:[45.90,46.90,45.65,46.15]},{ x:'11/16/2023',y:[46.20,47.25,46.00,46.05]},{ x:'11/17/2023',y:[46.30,47.65,46.20,47.45]},{ x:'11/20/2023',y:[48.00,49.45,47.80,48.20]},{ x:'11/21/2023',y:[48.40,49.00,47.50,48.50]},{ x:'11/22/2023',y:[48.50,53.30,48.50,53.30]},{ x:'11/23/2023',y:[54.20,54.50,49.70,50.50]},{ x:'11/24/2023',y:[51.00,51.70,49.40,49.70]},{ x:'11/27/2023',y:[49.80,50.00,48.00,48.00]},{ x:'11/28/2023',y:[48.45,49.90,48.40,49.40]},{ x:'11/29/2023',y:[49.20,50.30,49.05,49.60]},{ x:'11/30/2023',y:[50.10,50.30,48.80,48.80]},{ x:'12/01/2023',y:[48.90,49.85,48.55,48.70]},{ x:'12/04/2023',y:[49.15,49.30,48.10,48.20]},{ x:'12/05/2023',y:[48.00,48.25,47.30,47.40]},{ x:'12/06/2023',y:[47.60,49.70,47.60,49.10]},{ x:'12/07/2023',y:[49.45,49.45,47.80,47.90]},{ x:'12/08/2023',y:[48.30,49.80,48.30,49.50]},{ x:'12/11/2023',y:[50.20,50.60,48.95,49.20]},{ x:'12/12/2023',y:[49.70,49.70,48.00,48.20]},{ x:'12/18/2023',y:[47.30,47.85,46.85,47.00]},{ x:'12/19/2023',y:[47.10,47.15,46.00,46.95]},{ x:'01/10/2024',y:[47.50,48.60,47.50,47.70]},{ x:'01/11/2024',y:[47.80,47.80,47.10,47.30]},{ x:'01/12/2024',y:[47.30,47.50,46.40,46.40]},{ x:'01/15/2024',y:[46.50,48.10,46.50,47.70]},{ x:'01/16/2024',y:[48.00,48.00,47.10,47.55]},{ x:'01/17/2024',y:[47.70,48.05,46.30,46.50]},{ x:'01/18/2024',y:[46.65,49.30,45.30,48.70]},{ x:'01/19/2024',y:[50.70,53.50,49.45,49.45]},{ x:'01/22/2024',y:[50.80,53.40,50.10,52.10]},{ x:'01/23/2024',y:[52.40,52.50,50.00,51.80]},{ x:'01/24/2024',y:[51.20,53.00,50.70,51.40]},{ x:'01/25/2024',y:[51.70,52.30,49.90,50.10]},{ x:'01/26/2024',y:[50.00,50.40,48.90,49.20]},{ x:'01/29/2024',y:[49.20,54.10,48.70,53.80]},{ x:'01/30/2024',y:[53.70,54.80,52.30,52.90]},{ x:'01/31/2024',y:[53.00,57.90,52.50,56.60]},{ x:'02/01/2024',y:[56.50,57.50,55.00,55.00]},{ x:'02/02/2024',y:[55.60,57.60,55.10,56.40]},{ x:'02/05/2024',y:[56.40,59.60,54.60,55.20]},{ x:'02/15/2024',y:[55.00,56.50,51.40,55.50]},{ x:'02/16/2024',y:[56.10,57.80,55.40,56.50]},{ x:'02/19/2024',y:[57.00,57.00,54.90,55.60]},{ x:'02/20/2024',y:[55.30,56.10,52.90,53.70]},{ x:'02/21/2024',y:[54.20,54.20,52.60,53.00]},{ x:'02/22/2024',y:[53.50,57.50,52.60,55.80]},{ x:'02/23/2024',y:[56.80,61.30,55.10,61.30]},{ x:'02/26/2024',y:[62.10,67.00,61.70,62.60]},{ x:'02/27/2024',y:[63.40,65.60,59.60,61.60]},{ x:'02/29/2024',y:[61.10,62.80,60.70,62.20]},{ x:'03/01/2024',y:[62.80,66.50,62.50,62.70]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8040 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());