function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/02/2024',y:[86.10,86.10,82.20,82.80]},{ x:'04/03/2024',y:[82.40,83.00,80.30,81.30]},{ x:'04/08/2024',y:[81.00,81.70,79.00,79.00]},{ x:'04/09/2024',y:[79.40,79.60,75.20,78.00]},{ x:'04/10/2024',y:[77.50,82.70,77.50,80.50]},{ x:'04/11/2024',y:[78.00,80.00,77.40,79.50]},{ x:'04/12/2024',y:[80.60,81.20,78.30,78.50]},{ x:'04/15/2024',y:[77.80,79.70,76.50,77.00]},{ x:'04/16/2024',y:[77.50,77.50,73.00,75.00]},{ x:'04/17/2024',y:[75.10,76.20,74.80,75.50]},{ x:'04/18/2024',y:[75.00,75.50,73.60,74.80]},{ x:'04/19/2024',y:[75.00,75.00,70.00,71.80]},{ x:'04/22/2024',y:[71.10,72.00,69.00,69.00]},{ x:'04/23/2024',y:[70.00,72.30,70.00,71.60]},{ x:'04/24/2024',y:[73.30,75.60,72.90,74.50]},{ x:'04/25/2024',y:[74.00,74.30,72.30,72.50]},{ x:'04/26/2024',y:[73.00,73.90,71.90,72.00]},{ x:'04/29/2024',y:[73.40,75.00,72.10,74.10]},{ x:'04/30/2024',y:[73.90,74.40,73.00,73.30]},{ x:'05/02/2024',y:[72.80,73.60,72.00,72.90]},{ x:'05/03/2024',y:[74.20,75.00,72.60,72.70]},{ x:'05/06/2024',y:[73.50,75.00,72.90,73.40]},{ x:'05/07/2024',y:[73.90,80.60,73.90,77.00]},{ x:'05/08/2024',y:[76.50,77.70,74.30,75.20]},{ x:'05/09/2024',y:[75.20,76.20,74.30,74.50]},{ x:'05/10/2024',y:[74.70,76.30,73.90,75.90]},{ x:'05/13/2024',y:[76.00,76.00,73.30,73.80]},{ x:'05/14/2024',y:[74.80,75.30,73.50,73.70]},{ x:'05/15/2024',y:[74.80,74.80,71.40,71.40]},{ x:'05/16/2024',y:[71.60,72.10,70.90,71.20]},{ x:'05/17/2024',y:[71.40,71.70,70.30,70.60]},{ x:'05/20/2024',y:[72.00,74.00,70.80,72.80]},{ x:'05/21/2024',y:[73.00,73.60,72.10,73.30]},{ x:'05/22/2024',y:[73.30,80.60,73.10,80.60]},{ x:'05/23/2024',y:[82.50,83.90,79.10,79.20]},{ x:'05/24/2024',y:[78.20,82.50,78.10,81.10]},{ x:'06/11/2024',y:[85.90,85.90,81.50,83.50]},{ x:'06/12/2024',y:[83.50,87.80,82.50,87.50]},{ x:'06/13/2024',y:[87.80,90.00,85.50,90.00]},{ x:'06/14/2024',y:[93.60,93.60,85.40,91.20]},{ x:'06/17/2024',y:[90.80,93.10,87.60,92.90]},{ x:'06/18/2024',y:[99.10,102.00,98.20,102.00]},{ x:'06/19/2024',y:[96.00,99.30,91.80,97.00]},{ x:'06/20/2024',y:[95.70,95.70,92.20,92.90]},{ x:'06/21/2024',y:[92.00,94.10,89.70,92.90]},{ x:'06/24/2024',y:[94.50,94.50,89.40,89.40]},{ x:'06/25/2024',y:[90.00,91.00,86.80,89.90]},{ x:'06/26/2024',y:[90.50,90.70,88.00,88.40]},{ x:'06/27/2024',y:[87.90,89.00,87.50,87.50]},{ x:'06/28/2024',y:[88.00,88.80,87.20,87.60]},{ x:'07/01/2024',y:[87.60,89.40,87.60,87.80]},{ x:'07/02/2024',y:[87.50,88.00,85.10,85.20]},{ x:'07/03/2024',y:[86.40,88.60,85.50,87.10]},{ x:'07/04/2024',y:[89.50,89.50,87.00,88.00]},{ x:'07/05/2024',y:[88.20,88.40,87.00,87.30]},{ x:'07/12/2024',y:[84.60,84.70,83.10,83.70]},{ x:'07/15/2024',y:[84.00,84.60,82.60,83.10]},{ x:'07/16/2024',y:[83.70,86.40,83.00,85.30]},{ x:'07/17/2024',y:[85.60,85.80,83.60,83.60]},{ x:'07/18/2024',y:[82.70,83.00,80.00,80.80]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8040 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());